Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C10800000 | 2023-05-26 11:06AM EDT | 2024-06-21 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
NDX241220C10800000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 8,059.60 | 8,009.60 | 8,041.20 | 0.00 | - | - | 1 | 57.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10800000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 2.00 | 0.25 | 1.05 | 0.00 | - | 3 | 85 | 72.60% |
NDX240920P10800000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.95 | 2.45 | 8.40 | 0.00 | - | 2 | 9 | 40.51% |
NDX241115P10800000 | 2024-01-23 10:48AM EDT | 2024-11-15 | 60.00 | 46.20 | 52.20 | 0.00 | - | 2 | 2 | 43.14% |
NDX241220P10800000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 20.60 | 17.60 | 26.00 | 0.00 | - | 3 | 94 | 35.04% |
NDX250117P10800000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 66.00 | 58.30 | 66.30 | 0.00 | - | 2 | 7 | 38.41% |
NDX251219P10800000 | 2024-02-01 11:30AM EDT | 2025-12-19 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 31.89% |